Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 14.5.2026 17:15
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie PHILIP MORRIS ČR - BAATABAK (CS0008418869)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

29.04. 17:0030.04. 17:00
04.05. 17:0005.05. 17:0006.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
04.05.2026 11:01:443418 620,002918 680,001918 740,001118 800,00218 900,0019 100,001319 140,002119 220,002419 340,003419 660,0039
04.05.2026 10:55:153418 620,002918 680,001918 740,001118 800,00218 900,0019 100,001319 140,002119 220,002419 340,003419 780,0039
04.05.2026 10:55:133418 620,002918 680,001918 740,001118 800,00218 900,0019 100,001319 220,001619 340,002619 780,003120 000,0032
04.05.2026 10:55:133118 600,002618 620,002118 680,001118 800,00218 900,0019 100,001319 220,001619 340,002619 780,003120 000,0032
04.05.2026 10:55:133118 600,002618 620,002118 680,001118 800,00218 900,0019 100,001319 160,002119 220,002419 340,003419 780,0039
04.05.2026 10:48:093418 620,002918 680,001918 760,001118 800,00218 900,0019 100,001319 160,002119 220,002419 340,003419 780,0039
04.05.2026 10:48:063418 620,002918 680,001918 760,001118 800,00218 900,0019 100,001319 220,001619 340,002619 780,003120 000,0032
04.05.2026 10:48:063118 600,002618 620,002118 680,001118 800,00218 900,0019 100,001319 220,001619 340,002619 780,003120 000,0032
04.05.2026 10:48:063118 600,002618 620,002118 680,001118 800,00218 900,0019 100,001319 140,002119 220,002419 340,003419 780,0039
04.05.2026 10:41:503418 620,002918 680,001918 740,001118 800,00218 900,0019 100,001319 140,002119 220,002419 340,003419 780,0039
04.05.2026 10:41:503418 620,002918 680,001918 740,001118 800,00218 900,0019 100,001319 140,002119 220,002419 340,003419 780,0039
04.05.2026 10:41:253418 620,002918 680,001918 740,001118 800,00218 900,0019 140,00819 220,001119 340,002119 780,002620 000,0027
04.05.2026 10:40:553418 620,002918 680,001918 740,001118 800,00218 900,0019 220,00319 340,001319 780,001820 000,001920 200,0024
04.05.2026 10:40:543118 600,002618 620,002118 680,001118 800,00218 900,0019 220,00319 340,001319 780,001820 000,001920 200,0024
04.05.2026 10:40:543118 600,002618 620,002118 680,001118 800,00218 900,0019 220,00319 340,001319 780,001820 000,001920 200,0024
04.05.2026 10:40:543118 600,002618 620,002118 680,001118 800,00218 900,0019 120,00819 220,001119 340,002119 780,002620 000,0027
04.05.2026 10:39:463418 620,002918 680,001918 720,001118 800,00218 900,0019 120,00819 220,001119 340,002119 780,002620 000,0027
04.05.2026 10:39:463418 620,002918 680,001918 720,001118 800,00218 900,0019 120,00819 220,001119 340,002119 780,002620 000,0027
04.05.2026 10:39:463418 620,002918 680,001918 720,001118 800,00218 900,0019 220,00319 340,001319 780,001820 000,001920 200,0024
04.05.2026 10:39:453118 600,002618 620,002118 680,001118 800,00218 900,0019 220,00319 340,001319 780,001820 000,001920 200,0024
04.05.2026 10:39:443118 600,002618 620,002118 680,001118 800,00218 900,0019 140,00819 220,001119 340,002119 780,002620 000,0027
04.05.2026 10:39:413418 620,002918 680,001918 740,001118 800,00218 900,0019 140,00819 220,001119 340,002119 780,002620 000,0027
04.05.2026 10:39:403418 620,002918 680,001918 740,001118 800,00218 900,0019 220,00319 340,001319 780,001820 000,001920 200,0024
04.05.2026 10:39:403118 600,002618 620,002118 680,001118 800,00218 900,0019 220,00319 340,001319 780,001820 000,001920 200,0024
04.05.2026 10:39:403118 600,002618 620,002118 680,001118 800,00218 900,0019 220,00319 340,001319 780,001820 000,001920 200,0024
04.05.2026 10:39:393118 600,002618 620,002118 680,001118 800,00218 900,0019 120,00819 220,001119 340,002119 780,002620 000,0027
04.05.2026 10:36:433418 620,002918 680,001918 720,001118 800,00218 900,0019 120,00819 220,001119 340,002119 780,002620 000,0027
04.05.2026 10:36:413418 620,002918 680,001918 720,001118 800,00218 900,0019 220,00319 340,001319 780,001820 000,001920 200,0024
04.05.2026 10:36:413118 600,002618 620,002118 680,001118 800,00218 900,0019 220,00319 340,001319 780,001820 000,001920 200,0024
04.05.2026 10:36:403118 600,002618 620,002118 680,001118 800,00218 900,0019 140,00819 220,001119 340,002119 780,002620 000,0027
04.05.2026 10:36:193418 620,002918 680,001918 740,001118 800,00218 900,0019 140,00819 220,001119 340,002119 780,002620 000,0027
04.05.2026 10:36:183418 620,002918 680,001918 740,001118 800,00218 900,0019 220,00319 340,001319 780,001820 000,001920 200,0024
04.05.2026 10:36:183118 600,002618 620,002118 680,001118 800,00218 900,0019 220,00319 340,001319 780,001820 000,001920 200,0024
04.05.2026 10:36:183118 600,002618 620,002118 680,001118 800,00218 900,0019 220,00319 340,001319 780,001820 000,001920 200,0024
04.05.2026 10:36:173118 600,002618 620,002118 680,001118 800,00218 900,0019 120,00819 220,001119 340,002119 780,002620 000,0027
04.05.2026 10:30:453418 620,002918 680,001918 720,001118 800,00218 900,0019 120,00819 220,001119 340,002119 780,002620 000,0027
04.05.2026 10:30:433418 620,002918 680,001918 720,001118 800,00218 900,0019 220,00319 340,001319 780,001820 000,001920 200,0024
04.05.2026 10:30:433118 600,002618 620,002118 680,001118 800,00218 900,0019 220,00319 340,001319 780,001820 000,001920 200,0024
04.05.2026 10:30:433118 600,002618 620,002118 680,001118 800,00218 900,0019 140,00819 220,001119 340,002119 780,002620 000,0027
04.05.2026 10:30:263418 620,002918 680,001918 740,001118 800,00218 900,0019 140,00819 220,001119 340,002119 780,002620 000,0027
04.05.2026 10:30:243418 620,002918 680,001918 740,001118 800,00218 900,0019 220,00319 340,001319 780,001820 000,001920 200,0024
04.05.2026 10:30:243118 600,002618 620,002118 680,001118 800,00218 900,0019 220,00319 340,001319 780,001820 000,001920 200,0024
04.05.2026 10:30:243118 600,002618 620,002118 680,001118 800,00218 900,0019 200,00819 220,001119 340,002119 780,002620 000,0027
04.05.2026 10:28:443918 600,003418 620,002918 680,001918 800,00218 900,0019 200,00819 220,001119 340,002119 780,002620 000,0027
04.05.2026 10:28:443918 600,003418 620,002918 680,001918 800,00218 900,0019 200,00819 220,001119 340,002119 780,002620 000,0027
04.05.2026 10:28:0600,003718 600,003218 620,002718 680,001718 800,0019 200,00819 220,001119 340,002119 780,002620 000,0027
04.05.2026 10:28:0400,003718 600,003218 620,002718 680,001718 800,0019 220,00319 340,001319 780,001820 000,001920 200,0024
04.05.2026 10:28:0400,003718 600,003218 620,002718 680,001718 800,0019 220,00319 340,001319 780,001820 000,001920 200,0024
04.05.2026 10:28:0400,002918 600,002418 620,001918 680,00918 800,0019 220,00319 340,001319 780,001820 000,001920 200,0024
04.05.2026 10:28:0400,002918 600,002418 620,001918 680,00918 800,0019 220,00319 240,001119 340,002119 780,002620 000,0027